일자	종가	등락	등락률(%)	거래량
03/19	110,700	1200	-1.07%	248,355
03/18	111,900	100	0.09%	200,861
03/17	111,800	800	-0.71%	235,032
03/14	112,600	0	0.00%	141,762
03/13	112,600	900	-0.79%	415,150
03/12	113,500	700	0.62%	186,229
03/11	112,800	1600	-1.40%	234,841
03/10	114,400	2700	-2.31%	276,323
03/07	117,100	1100	-0.93%	171,380
03/06	118,200	1800	1.55%	237,668