일자	종가	등락	등락률(%)	거래량
03/19	4,505	95	-2.07%	34,816
03/18	4,600	135	-2.85%	44,047
03/17	4,735	95	-1.97%	10,934
03/14	4,830	60	1.26%	30,725
03/13	4,770	60	-1.24%	25,862
03/12	4,830	0	0.00%	9,699
03/11	4,830	65	1.36%	15,336
03/10	4,765	5	0.11%	9,356
03/07	4,760	30	0.63%	24,084
03/06	4,730	20	0.42%	10,796