일자	종가	등락	등락률(%)	거래량
03/19	4,185	75	1.82%	131,652
03/18	4,110	280	-6.38%	389,320
03/17	4,390	200	-4.36%	250,388
03/14	4,590	170	3.85%	260,832
03/13	4,420	80	-1.78%	435,231
03/12	4,500	155	-3.33%	382,449
03/11	4,655	45	-0.96%	483,640
03/10	4,700	410	9.56%	718,684
03/07	4,290	120	-2.72%	676,619
03/06	4,410	415	10.39%	1,078,559