일자	종가	등락	등락률(%)	거래량
03/19	3,390	90	2.73%	12,518
03/18	3,300	25	-0.75%	28,584
03/17	3,325	20	0.61%	15,082
03/14	3,305	30	0.92%	8,077
03/13	3,275	50	-1.50%	6,913
03/12	3,325	125	3.91%	13,966
03/11	3,200	70	-2.14%	31,063
03/10	3,270	0	0.00%	6,972
03/07	3,270	20	0.62%	27,082
03/06	3,250	20	-0.61%	7,335