일자	종가	등락	등락률(%)	거래량
03/19	801	7	0.88%	356,505
03/18	794	10	-1.24%	359,291
03/17	804	10	1.26%	611,271
03/14	794	24	3.12%	403,619
03/13	770	18	-2.28%	413,220
03/12	788	12	1.55%	287,373
03/11	776	15	-1.90%	541,181
03/10	791	0	0.00%	420,143
03/07	791	2	-0.25%	413,511
03/06	793	14	-1.73%	482,914