일자	종가	등락	등락률(%)	거래량
03/19	9,500	10	-0.11%	45,667
03/18	9,510	310	3.37%	148,622
03/17	9,200	70	0.77%	113,563
03/14	9,130	160	1.78%	45,343
03/13	8,970	50	-0.55%	46,388
03/12	9,020	240	2.73%	168,595
03/11	8,780	170	-1.90%	60,042
03/10	8,950	350	4.07%	141,868
03/07	8,600	210	-2.38%	71,430
03/06	8,810	250	-2.76%	86,499