일자	종가	등락	등락률(%)	거래량
03/19	7,040	40	-0.56%	98,273
03/18	7,080	30	0.43%	156,049
03/17	7,050	80	-1.12%	173,389
03/14	7,130	50	0.71%	637,959
03/13	7,080	300	4.42%	4,085,015
03/12	6,780	0	0.00%	27,350
03/11	6,780	120	-1.74%	53,834
03/10	6,900	0	0.00%	26,964
03/07	6,900	170	-2.40%	62,110
03/06	7,070	140	-1.94%	43,107