일자	종가	등락	등락률(%)	거래량
04/02	3,895	120	-2.99%	91,155
04/01	4,015	30	0.75%	51,658
03/31	3,985	110	-2.69%	133,967
03/28	4,095	150	-3.53%	218,823
03/27	4,245	100	-2.30%	478,694
03/26	4,345	130	-2.91%	458,739
03/25	4,475	350	8.48%	2,260,061
03/24	4,125	5	0.12%	57,790
03/21	4,120	65	-1.55%	113,949
03/20	4,185	95	-2.22%	80,952