일자	종가	등락	등락률(%)	거래량
03/19	3,475	95	-2.66%	39,932
03/18	3,570	135	3.93%	57,232
03/17	3,435	15	-0.43%	22,653
03/14	3,450	5	-0.14%	35,257
03/13	3,455	80	-2.26%	55,871
03/12	3,535	10	0.28%	27,537
03/11	3,525	75	-2.08%	68,991
03/10	3,600	30	-0.83%	53,975
03/07	3,630	135	-3.59%	105,886
03/06	3,765	25	0.67%	1,465,193