일자	종가	등락	등락률(%)	거래량
03/19	392	3	-0.76%	2,654,682
03/18	395	14	-3.42%	186,177
03/17	409	5	-1.21%	169,688
03/14	414	15	-3.50%	146,741
03/13	429	21	-4.67%	176,407
03/12	450	6	1.35%	74,486
03/11	444	1	-0.22%	450,543
03/10	445	39	-8.06%	269,641
03/07	484	3	-0.62%	111,856
03/06	487	6	1.25%	55,025