일자	종가	등락	등락률(%)	거래량
03/18	2,900	5	-0.17%	11,287
03/17	2,905	30	-1.02%	13,801
03/14	2,935	65	2.26%	19,755
03/13	2,870	70	-2.38%	35,997
03/12	2,940	170	6.14%	118,533
03/11	2,770	50	-1.77%	31,184
03/10	2,820	65	2.36%	13,385
03/07	2,755	10	-0.36%	16,322
03/06	2,765	60	-2.12%	43,572
03/05	2,825	25	0.89%	30,944