일자	종가	등락	등락률(%)	거래량
03/19	3,805	10	-0.26%	51,595
03/18	3,815	5	-0.13%	24,955
03/17	3,820	25	-0.65%	36,047
03/14	3,845	0	0.00%	11,273
03/13	3,845	60	-1.54%	166,439
03/12	3,905	100	2.63%	35,678
03/11	3,805	20	-0.52%	38,459
03/10	3,825	15	-0.39%	13,688
03/07	3,840	10	-0.26%	28,336
03/06	3,850	0	0.00%	19,138