일자	종가	등락	등락률(%)	거래량
03/18	11,810	10	0.08%	19,396
03/17	11,800	20	0.17%	21,527
03/14	11,780	30	0.26%	14,991
03/13	11,750	100	-0.84%	32,190
03/12	11,850	120	1.02%	23,086
03/11	11,730	90	-0.76%	23,437
03/10	11,820	10	-0.08%	27,547
03/07	11,830	250	-2.07%	67,545
03/06	12,080	0	0.00%	21,048
03/05	12,080	210	1.77%	25,241