일자	종가	등락	등락률(%)	거래량
03/19	4,850	0	0.00%	16,964
03/18	4,850	5	-0.10%	16,457
03/17	4,855	25	0.52%	25,715
03/14	4,830	10	-0.21%	27,072
03/13	4,840	190	-3.78%	69,148
03/12	5,030	30	0.60%	11,839
03/11	5,000	170	-3.29%	38,804
03/10	5,170	10	0.19%	35,390
03/07	5,160	120	2.38%	55,279
03/06	5,040	40	-0.79%	16,698