일자	종가	등락	등락률(%)	거래량
03/19	8,320	130	-1.54%	102,561
03/18	8,450	240	2.92%	191,136
03/17	8,210	60	-0.73%	118,307
03/14	8,270	100	1.22%	154,204
03/13	8,170	30	0.37%	192,594
03/12	8,140	80	-0.97%	145,223
03/11	8,220	190	-2.26%	342,836
03/10	8,410	510	-5.72%	280,591
03/07	8,920	280	-3.04%	701,876
03/06	9,200	400	4.55%	2,635,907