일자	종가	등락	등락률(%)	거래량
03/19	1,153	27	-2.29%	543,307
03/18	1,180	16	-1.34%	546,946
03/17	1,196	124	-9.39%	1,424,933
03/14	1,320	122	-8.46%	971,266
03/13	1,442	32	2.27%	695,589
03/12	1,410	32	-2.22%	151,142
03/11	1,442	14	0.98%	367,985
03/10	1,428	1	0.07%	737,799
03/07	1,427	108	-7.04%	1,740,214
03/06	1,535	136	-8.14%	2,263,642