일자	종가	등락	등락률(%)	거래량
04/02	72,900	0	0.00%	668
04/01	72,900	0	0.00%	424
03/31	72,900	0	0.00%	390
03/28	72,900	0	0.00%	408
03/27	72,900	0	0.00%	255
03/26	72,900	100	0.14%	48
03/25	72,800	0	0.00%	192
03/24	72,800	0	0.00%	329
03/21	72,800	600	-0.82%	112
03/20	73,400	300	0.41%	213