일자	종가	등락	등락률(%)	거래량
04/02	4,130	120	-2.82%	134,582
04/01	4,250	25	0.59%	56,798
03/31	4,225	245	-5.48%	135,631
03/28	4,470	155	-3.35%	476,585
03/27	4,625	165	3.70%	111,816
03/26	4,460	115	2.65%	124,955
03/25	4,345	55	-1.25%	56,233
03/24	4,400	80	-1.79%	63,884
03/21	4,480	165	-3.55%	173,636
03/20	4,645	80	1.75%	78,605