일자	종가	등락	등락률(%)	거래량
03/19	3,840	120	-3.03%	364,557
03/18	3,960	0	0.00%	172,610
03/17	3,960	35	0.89%	252,209
03/14	3,925	45	1.16%	150,813
03/13	3,880	80	-2.02%	186,185
03/12	3,960	25	-0.63%	378,964
03/11	3,985	15	0.38%	154,368
03/10	3,970	70	-1.73%	195,930
03/07	4,040	15	0.37%	196,979
03/06	4,025	25	-0.62%	221,714