일자	종가	등락	등락률(%)	거래량
03/19	7,860	30	0.38%	77,664
03/18	7,830	50	-0.63%	48,957
03/17	7,880	10	0.13%	74,243
03/14	7,870	20	-0.25%	69,394
03/13	7,890	160	-1.99%	113,288
03/12	8,050	80	1.00%	110,973
03/11	7,970	180	-2.21%	137,834
03/10	8,150	70	-0.85%	96,207
03/07	8,220	100	-1.20%	137,881
03/06	8,320	360	-4.15%	228,413