일자	종가	등락	등락률(%)	거래량
03/19	1,175	15	1.29%	157,481
03/18	1,160	10	-0.85%	37,495
03/17	1,170	4	-0.34%	33,261
03/14	1,174	15	-1.26%	44,367
03/13	1,189	14	-1.16%	17,550
03/12	1,203	24	2.04%	50,418
03/11	1,179	11	-0.92%	66,371
03/10	1,190	8	-0.67%	38,885
03/07	1,198	5	-0.42%	18,306
03/06	1,203	0	0.00%	24,566