일자	종가	등락	등락률(%)	거래량
03/19	19,780	310	1.59%	50,106
03/18	19,470	40	0.21%	21,883
03/17	19,430	90	0.47%	47,007
03/14	19,340	60	-0.31%	30,631
03/13	19,400	130	-0.67%	27,520
03/12	19,530	280	1.45%	54,045
03/11	19,250	620	-3.12%	60,655
03/10	19,870	890	4.69%	235,148
03/07	18,980	50	-0.26%	45,899
03/06	19,030	240	-1.25%	64,753