일자	종가	등락	등락률(%)	거래량
03/19	998	34	-3.29%	251,813
03/18	1,032	63	-5.75%	248,549
03/17	1,095	26	-2.32%	125,719
03/14	1,121	3	0.27%	54,569
03/13	1,118	26	2.38%	62,168
03/12	1,092	29	-2.59%	128,810
03/11	1,121	26	-2.27%	64,145
03/10	1,147	17	1.50%	36,582
03/07	1,130	10	-0.88%	92,989
03/06	1,140	1	0.09%	93,961