일자	종가	등락	등락률(%)	거래량
03/19	3,085	15	-0.48%	252,254
03/18	3,100	15	0.49%	402,211
03/17	3,085	15	0.49%	879,246
03/14	3,070	5	0.16%	284,714
03/13	3,065	10	-0.33%	435,897
03/12	3,075	5	0.16%	819,934
03/11	3,070	35	1.15%	2,363,510
03/10	3,035	5	0.17%	1,491,359
03/07	3,030	10	0.33%	557,851
03/06	3,020	30	1.00%	577,855