일자	종가	등락	등락률(%)	거래량
03/19	4,045	95	2.41%	33,344
03/18	3,950	90	-2.23%	88,671
03/17	4,040	110	-2.65%	122,144
03/14	4,150	20	-0.48%	40,759
03/13	4,170	130	-3.02%	84,042
03/12	4,300	85	-1.94%	94,291
03/11	4,385	100	2.33%	210,753
03/10	4,285	235	5.80%	432,988
03/07	4,050	145	3.71%	75,570
03/06	3,905	30	-0.76%	26,006