일자	종가	등락	등락률(%)	거래량
03/18	11,020	70	0.64%	1,076,235
03/17	10,950	270	2.53%	1,500,307
03/14	10,680	20	-0.19%	53,573
03/13	10,700	155	-1.43%	337,397
03/12	10,855	135	1.26%	79,081
03/11	10,720	120	-1.11%	45,711
03/10	10,840	30	0.28%	42,999
03/07	10,810	40	-0.37%	45,939
03/06	10,850	10	0.09%	27,518
03/05	10,840	15	0.14%	30,961