일자	종가	등락	등락률(%)	거래량
03/19	3,935	95	-2.36%	109,232
03/18	4,030	20	0.50%	147,986
03/17	4,010	45	1.13%	122,374
03/14	3,965	105	2.72%	115,463
03/13	3,860	30	-0.77%	98,424
03/12	3,890	55	1.43%	101,856
03/11	3,835	55	-1.41%	108,562
03/10	3,890	70	1.83%	210,333
03/07	3,820	5	-0.13%	192,292
03/06	3,825	5	-0.13%	4,237,537