일자	종가	등락	등락률(%)	거래량
03/19	15,860	60	0.38%	13,197
03/18	15,800	90	-0.57%	11,951
03/17	15,890	320	2.06%	7,170
03/14	15,570	170	1.10%	5,513
03/13	15,400	120	-0.77%	7,280
03/12	15,520	10	0.06%	20,852
03/11	15,510	260	-1.65%	31,694
03/10	15,770	1420	-8.26%	75,655
03/07	17,190	460	-2.61%	16,587
03/06	17,650	10	-0.06%	5,666