일자	종가	등락	등락률(%)	거래량
03/19	6,480	60	-0.92%	129,222
03/18	6,540	40	0.62%	122,430
03/17	6,500	20	-0.31%	162,592
03/14	6,520	70	-1.06%	316,094
03/13	6,590	170	-2.51%	393,190
03/12	6,760	40	-0.59%	560,180
03/11	6,800	540	8.63%	3,817,576
03/10	6,260	170	-2.64%	623,817
03/07	6,430	400	6.63%	5,188,733
03/06	6,030	90	-1.47%	62,959