일자	종가	등락	등락률(%)	거래량
03/19	1,103	152	15.98%	2,974,123
03/18	951	39	4.28%	202,562
03/17	912	0	0.00%	176,172
03/14	912	93	11.36%	603,705
03/13	819	6	0.74%	209,353
03/12	813	26	3.30%	528,866
03/11	787	107	-11.97%	655,230
03/10	894	25	-2.72%	392,587
03/07	919	11	-1.18%	293,789
03/06	930	102	-9.88%	642,940