일자	종가	등락	등락률(%)	거래량
03/18	3,920	10	-0.25%	4,991
03/17	3,930	30	0.77%	5,626
03/14	3,900	35	0.91%	14,830
03/13	3,865	15	-0.39%	13,416
03/12	3,880	80	2.11%	10,320
03/11	3,800	80	-2.06%	15,833
03/10	3,880	10	-0.26%	4,011
03/07	3,890	10	-0.26%	8,011
03/06	3,900	50	1.30%	8,652
03/05	3,850	115	-2.90%	25,409