일자	종가	등락	등락률(%)	거래량
03/19	45,950	450	0.99%	91,630
03/18	45,500	2800	-5.80%	169,174
03/17	48,300	1900	4.09%	159,178
03/14	46,400	2500	5.69%	114,151
03/13	43,900	200	0.46%	38,978
03/12	43,700	700	1.63%	33,597
03/11	43,000	100	-0.23%	33,164
03/10	43,100	550	1.29%	26,227
03/07	42,550	500	-1.16%	30,196
03/06	43,050	1400	-3.15%	62,600