일자	종가	등락	등락률(%)	거래량
03/19	1,688	193	-10.26%	510,505
03/18	1,881	22	-1.16%	27,580
03/17	1,903	40	2.15%	11,566
03/14	1,863	47	2.59%	51,011
03/13	1,816	47	2.66%	34,996
03/12	1,769	53	3.09%	54,879
03/11	1,716	3	-0.17%	14,305
03/10	1,719	0	0.00%	33,644
03/07	1,719	117	-6.37%	139,094
03/06	1,836	71	4.02%	95,353