일자	종가	등락	등락률(%)	거래량
03/19	16,890	170	1.02%	146,665
03/18	16,720	90	0.54%	193,375
03/17	16,630	920	5.86%	334,391
03/14	15,710	10	0.06%	60,017
03/13	15,700	50	-0.32%	40,600
03/12	15,750	70	-0.44%	66,800
03/11	15,820	10	0.06%	66,242
03/10	15,810	620	-3.77%	121,526
03/07	16,430	10	-0.06%	95,448
03/06	16,440	330	-1.97%	78,516