일자	종가	등락	등락률(%)	거래량
03/19	55,900	100	-0.18%	174,766
03/18	56,000	600	-1.06%	219,908
03/17	56,600	1100	1.98%	311,514
03/14	55,500	6250	12.69%	808,637
03/13	49,250	4650	10.43%	883,896
03/12	44,600	3350	8.12%	142,649
03/11	41,250	1050	-2.48%	108,376
03/10	42,300	450	1.08%	90,333
03/07	41,850	1250	3.08%	106,161
03/06	40,600	1500	-3.56%	151,623