일자	종가	등락	등락률(%)	거래량
03/19	3,050	0	0.00%	25,047
03/18	3,050	15	-0.49%	10,664
03/17	3,065	45	1.49%	19,305
03/14	3,020	25	0.83%	19,263
03/13	2,995	10	-0.33%	28,429
03/12	3,005	10	-0.33%	10,493
03/11	3,015	70	-2.27%	51,814
03/10	3,085	75	-2.37%	33,585
03/07	3,160	100	-3.07%	67,717
03/06	3,260	50	1.56%	52,513