일자	종가	등락	등락률(%)	거래량
03/19	8,060	60	-0.74%	5,038
03/18	8,120	50	0.62%	2,768
03/17	8,070	20	0.25%	5,007
03/14	8,050	40	0.50%	8,931
03/13	8,010	0	0.00%	4,366
03/12	8,010	40	0.50%	3,914
03/11	7,970	190	-2.33%	11,731
03/10	8,160	70	-0.85%	4,815
03/07	8,230	100	-1.20%	9,934
03/06	8,330	60	0.73%	5,810