일자	종가	등락	등락률(%)	거래량
03/19	33,120	205	-0.62%	2,920
03/18	33,325	640	1.96%	6,455
03/17	32,685	115	0.35%	11,313
03/14	32,570	65	0.20%	1,421
03/13	32,505	240	-0.73%	1,389
03/12	32,745	655	-1.96%	2,379
03/11	33,400	5	-0.01%	3,575
03/10	33,405	425	1.29%	8,677
03/07	32,980	485	-1.45%	46,298
03/06	33,465	385	-1.14%	8,333