일자	종가	등락	등락률(%)	거래량
03/19	3,605	100	-2.70%	31,499
03/18	3,705	70	-1.85%	33,611
03/17	3,775	75	-1.95%	14,122
03/14	3,850	70	1.85%	10,962
03/13	3,780	15	0.40%	11,741
03/12	3,765	10	-0.26%	6,631
03/11	3,775	65	1.75%	17,616
03/10	3,710	70	-1.85%	14,016
03/07	3,780	95	-2.45%	15,267
03/06	3,875	70	-1.77%	8,716