일자	종가	등락	등락률(%)	거래량
03/19	2,565	0	0.00%	80,238
03/18	2,565	30	1.18%	150,718
03/17	2,535	5	0.20%	127,097
03/14	2,530	60	2.43%	175,574
03/13	2,470	25	1.02%	133,732
03/12	2,445	35	1.45%	84,007
03/11	2,410	40	-1.63%	204,474
03/10	2,450	0	0.00%	80,938
03/07	2,450	5	-0.20%	80,946
03/06	2,455	5	0.20%	78,594