일자	종가	등락	등락률(%)	거래량
03/19	1,311	3	0.23%	83,435
03/18	1,308	43	-3.18%	119,404
03/17	1,351	26	1.96%	389,133
03/14	1,325	28	2.16%	139,869
03/13	1,297	18	-1.37%	107,555
03/12	1,315	48	3.79%	191,874
03/11	1,267	47	3.85%	248,034
03/10	1,220	80	7.02%	342,478
03/07	1,140	85	-6.94%	632,094
03/06	1,225	282	-18.71%	5,589,451