일자	종가	등락	등락률(%)	거래량
03/19	315,000	13500	-4.11%	74,787
03/18	328,500	2500	0.77%	52,420
03/17	326,000	9500	-2.83%	94,107
03/14	335,500	11000	3.39%	68,137
03/13	324,500	3500	-1.07%	112,161
03/12	328,000	9500	2.98%	88,132
03/11	318,500	2000	0.63%	70,954
03/10	316,500	11500	3.77%	96,504
03/07	305,000	20000	-6.15%	125,253
03/06	325,000	8500	2.69%	81,141