일자	종가	등락	등락률(%)	거래량
03/19	61,800	1000	1.64%	14,580
03/18	60,800	500	0.83%	9,779
03/17	60,300	200	-0.33%	9,035
03/14	60,500	300	0.50%	18,328
03/13	60,200	400	0.67%	26,147
03/12	59,800	100	0.17%	5,986
03/11	59,700	300	-0.50%	11,822
03/10	60,000	100	0.17%	8,571
03/07	59,900	900	-1.48%	7,205
03/06	60,800	1500	2.53%	11,514