일자	종가	등락	등락률(%)	거래량
03/19	3,080	35	1.15%	4,077
03/18	3,045	5	0.16%	8,649
03/17	3,040	25	0.83%	6,125
03/14	3,015	60	-1.95%	5,158
03/13	3,075	30	0.99%	4,049
03/12	3,045	55	-1.77%	10,485
03/11	3,100	80	-2.52%	5,408
03/10	3,180	5	0.16%	5,705
03/07	3,175	0	0.00%	9,592
03/06	3,175	5	0.16%	8,165