일자	종가	등락	등락률(%)	거래량
03/19	894	18	-1.97%	19,530
03/18	912	2	0.22%	27,241
03/17	910	5	0.55%	29,542
03/14	905	10	-1.09%	26,971
03/13	915	15	-1.61%	32,789
03/12	930	60	6.90%	302,355
03/11	870	10	-1.14%	46,267
03/10	880	34	-3.72%	255,383
03/07	914	6	0.66%	86,873
03/06	908	9	-0.98%	53,128