일자	종가	등락	등락률(%)	거래량
03/19	3,245	130	-3.85%	31,872
03/18	3,375	5	0.15%	12,897
03/17	3,370	20	-0.59%	9,074
03/14	3,390	65	1.95%	17,996
03/13	3,325	20	-0.60%	8,316
03/12	3,345	0	0.00%	9,107
03/11	3,345	0	0.00%	24,411
03/10	3,345	95	-2.76%	14,348
03/07	3,440	35	-1.01%	7,585
03/06	3,475	5	-0.14%	12,413