일자	종가	등락	등락률(%)	거래량
03/19	4,410	65	-1.45%	13,116
03/18	4,475	65	-1.43%	13,369
03/17	4,540	15	0.33%	16,454
03/14	4,525	205	4.75%	26,227
03/13	4,320	105	-2.37%	27,680
03/12	4,425	110	2.55%	39,483
03/11	4,315	15	0.35%	37,292
03/10	4,300	75	-1.71%	21,579
03/07	4,375	50	-1.13%	27,685
03/06	4,425	10	-0.23%	218,779