일자	종가	등락	등락률(%)	거래량
03/19	11,380	220	1.97%	981,734
03/18	11,160	130	-1.15%	401,484
03/17	11,290	260	2.36%	903,718
03/14	11,030	230	2.13%	645,754
03/13	10,800	210	-1.91%	792,339
03/12	11,010	460	4.36%	1,136,027
03/11	10,550	100	0.96%	400,142
03/10	10,450	50	-0.48%	299,635
03/07	10,500	70	0.67%	535,344
03/06	10,430	400	-3.69%	523,058