일자	종가	등락	등락률(%)	거래량
03/19	1,573	33	2.14%	80,820
03/18	1,540	9	-0.58%	48,770
03/17	1,549	8	-0.51%	76,677
03/14	1,557	13	-0.83%	79,508
03/13	1,570	16	-1.01%	60,944
03/12	1,586	45	2.92%	69,842
03/11	1,541	1	-0.06%	79,498
03/10	1,542	8	0.52%	72,205
03/07	1,534	26	-1.67%	97,309
03/06	1,560	24	-1.52%	103,382