일자	종가	등락	등락률(%)	거래량
03/19	348,000	3000	-0.85%	162,048
03/18	351,000	6500	-1.82%	151,457
03/17	357,500	1500	0.42%	138,003
03/14	356,000	2000	-0.56%	77,269
03/13	358,000	12500	3.62%	193,992
03/12	345,500	500	-0.14%	103,341
03/11	346,000	4500	-1.28%	127,598
03/10	350,500	1500	0.43%	168,119
03/07	349,000	1000	0.29%	105,380
03/06	348,000	4000	1.16%	135,789